Keystone Realtors Limited (RUSTOMJEE.BO)
INR 530.65
(-0.06%)
INR 530.65
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 588.05 | 611.1 | 585.0 | 609.2 | 1138.00 |
| 14 Mar, 2024 | 585.05 | 611.85 | 585.05 | 599.15 | 2757.00 |
| 13 Mar, 2024 | 650.0 | 650.15 | 589.95 | 595.3 | 9485.00 |
| 12 Mar, 2024 | 680.95 | 680.95 | 640.0 | 646.7 | 2146.00 |
| 11 Mar, 2024 | 668.8 | 682.85 | 653.35 | 672.0 | 1362.00 |
| 07 Mar, 2024 | 650.0 | 676.4 | 642.0 | 645.0 | 1059.00 |
| 06 Mar, 2024 | 672.3 | 672.3 | 637.65 | 637.65 | 1723.00 |
| 05 Mar, 2024 | 668.0 | 675.0 | 668.0 | 670.6 | 2024.00 |
| 04 Mar, 2024 | 676.2 | 676.2 | 658.05 | 658.05 | 945.00 |
| 02 Mar, 2024 | 670.05 | 677.4 | 670.05 | 677.4 | 13.00 |
SAPGF
VTGN
ONTO
GARFIBRES
6696
TTWO