Keystone Realtors Limited (RUSTOMJEE.BO)
INR 530.65
(-0.06%)
INR 530.65
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 621.4 | 646.45 | 621.4 | 631.65 | 2784.00 |
| 01 Apr, 2024 | 611.55 | 647.55 | 611.55 | 634.05 | 1381.00 |
| 28 Mar, 2024 | 615.1 | 628.75 | 601.0 | 604.55 | 1534.00 |
| 27 Mar, 2024 | 624.05 | 625.75 | 611.2 | 615.8 | 1683.00 |
| 26 Mar, 2024 | 594.05 | 633.05 | 594.05 | 626.35 | 1618.00 |
| 22 Mar, 2024 | 625.0 | 641.9 | 620.2 | 622.85 | 3171.00 |
| 21 Mar, 2024 | 618.4 | 626.3 | 614.4 | 625.2 | 2523.00 |
| 20 Mar, 2024 | 624.95 | 624.95 | 604.1 | 617.65 | 1075.00 |
| 19 Mar, 2024 | 603.55 | 626.6 | 599.2 | 615.15 | 1247.00 |
| 18 Mar, 2024 | 603.15 | 603.15 | 590.0 | 590.05 | 888.00 |
SAPGF
VTGN
ONTO
GARFIBRES
6696
TTWO