Keystone Realtors Limited (RUSTOMJEE.BO)
INR 520.35
(-1.28%)
INR 520.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 668.0 | 675.0 | 668.0 | 670.6 | 2024.00 |
| 04 Mar, 2024 | 676.2 | 676.2 | 658.05 | 658.05 | 945.00 |
| 02 Mar, 2024 | 670.05 | 677.4 | 670.05 | 677.4 | 13.00 |
| 01 Mar, 2024 | 672.0 | 675.6 | 661.7 | 675.6 | 1869.00 |
| 29 Feb, 2024 | 674.6 | 675.0 | 666.65 | 666.65 | 880.00 |
| 28 Feb, 2024 | 684.95 | 684.95 | 670.0 | 674.45 | 1259.00 |
| 27 Feb, 2024 | 694.7 | 694.7 | 672.95 | 680.45 | 1496.00 |
| 26 Feb, 2024 | 684.25 | 695.8 | 668.35 | 695.6 | 2225.00 |
| 23 Feb, 2024 | 719.8 | 733.7 | 682.9 | 685.55 | 3396.00 |
| 22 Feb, 2024 | 748.95 | 748.95 | 712.6 | 712.6 | 3444.00 |
SAPGF
VTGN
ONTO
GARFIBRES
6696
TTWO