Keystone Realtors Limited (RUSTOMJEE.BO)

INR 520.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 668.0 675.0 668.0 670.6 2024.00
04 Mar, 2024 676.2 676.2 658.05 658.05 945.00
02 Mar, 2024 670.05 677.4 670.05 677.4 13.00
01 Mar, 2024 672.0 675.6 661.7 675.6 1869.00
29 Feb, 2024 674.6 675.0 666.65 666.65 880.00
28 Feb, 2024 684.95 684.95 670.0 674.45 1259.00
27 Feb, 2024 694.7 694.7 672.95 680.45 1496.00
26 Feb, 2024 684.25 695.8 668.35 695.6 2225.00
23 Feb, 2024 719.8 733.7 682.9 685.55 3396.00
22 Feb, 2024 748.95 748.95 712.6 712.6 3444.00