Keystone Realtors Limited (RUSTOMJEE.BO)
INR 530.65
(-0.06%)
INR 530.65
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 594.65 | 601.1 | 561.6 | 566.25 | 1470.00 |
| 19 Dec, 2023 | 602.0 | 607.9 | 586.4 | 586.4 | 2597.00 |
| 18 Dec, 2023 | 607.9 | 616.05 | 599.0 | 599.35 | 1157.00 |
| 15 Dec, 2023 | 607.05 | 612.75 | 596.8 | 599.85 | 1183.00 |
| 14 Dec, 2023 | 615.95 | 615.95 | 598.6 | 605.6 | 2535.00 |
| 13 Dec, 2023 | 597.15 | 609.55 | 591.0 | 601.8 | 846.00 |
| 12 Dec, 2023 | 600.0 | 605.85 | 597.05 | 599.0 | 2013.00 |
| 11 Dec, 2023 | 604.6 | 604.6 | 589.0 | 599.55 | 1307.00 |
| 08 Dec, 2023 | 595.6 | 599.95 | 580.7 | 584.0 | 10.16 Thousand |
| 07 Dec, 2023 | 577.25 | 596.6 | 577.25 | 596.35 | 398.00 |
SAPGF
VTGN
ONTO
GARFIBRES
6696
TTWO