Keystone Realtors Limited (RUSTOMJEE.BO)
INR 520.35
(-1.28%)
INR 520.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 672.75 | 685.9 | 661.25 | 661.25 | 800.00 |
| 05 Feb, 2024 | 685.4 | 693.4 | 675.5 | 676.75 | 987.00 |
| 02 Feb, 2024 | 690.0 | 700.45 | 683.75 | 688.6 | 1004.00 |
| 01 Feb, 2024 | 722.35 | 722.35 | 692.05 | 693.5 | 3739.00 |
| 31 Jan, 2024 | 717.9 | 720.6 | 691.7 | 706.8 | 2716.00 |
| 30 Jan, 2024 | 718.75 | 749.1 | 705.2 | 712.8 | 19.43 Thousand |
| 29 Jan, 2024 | 700.9 | 715.6 | 693.9 | 707.6 | 6086.00 |
| 25 Jan, 2024 | 680.0 | 694.0 | 673.5 | 693.9 | 3637.00 |
| 24 Jan, 2024 | 679.85 | 692.75 | 653.5 | 664.5 | 4442.00 |
| 23 Jan, 2024 | 711.15 | 725.15 | 680.65 | 682.75 | 3989.00 |
SAPGF
VTGN
ONTO
GARFIBRES
6696
TTWO