Keystone Realtors Limited (RUSTOMJEE.BO)

INR 523.2

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 538.6 544.0 538.1 543.0 173.00
07 Nov, 2023 528.25 545.0 523.0 534.95 1587.00
06 Nov, 2023 546.0 546.0 529.2 538.85 2895.00
03 Nov, 2023 549.5 549.5 534.5 543.6 776.00
02 Nov, 2023 544.95 549.9 539.85 544.05 721.00
01 Nov, 2023 568.9 568.9 536.6 538.85 220.00
31 Oct, 2023 537.0 552.75 536.65 544.4 1101.00
30 Oct, 2023 540.2 549.15 532.0 539.75 2859.00
27 Oct, 2023 544.0 547.2 540.8 546.5 66.00
26 Oct, 2023 546.45 546.75 518.4 538.65 873.00