Keystone Realtors Limited (RUSTOMJEE.BO)

INR 520.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 531.35 536.6 526.0 534.7 1025.00
06 Oct, 2023 539.0 544.0 531.05 537.3 2282.00
05 Oct, 2023 544.45 544.45 534.9 539.1 492.00
04 Oct, 2023 544.0 544.0 531.0 539.6 630.00
03 Oct, 2023 565.35 565.35 545.6 546.05 743.00
29 Sep, 2023 546.05 564.45 546.05 561.55 1553.00
28 Sep, 2023 565.9 565.9 543.6 549.2 525.00
27 Sep, 2023 570.2 572.7 558.0 568.55 1784.00
26 Sep, 2023 572.5 578.9 564.35 575.4 883.00
25 Sep, 2023 557.05 572.3 557.05 568.2 2470.00