Keystone Realtors Limited (RUSTOMJEE.BO)
INR 520.35
(-1.28%)
INR 520.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 531.35 | 536.6 | 526.0 | 534.7 | 1025.00 |
| 06 Oct, 2023 | 539.0 | 544.0 | 531.05 | 537.3 | 2282.00 |
| 05 Oct, 2023 | 544.45 | 544.45 | 534.9 | 539.1 | 492.00 |
| 04 Oct, 2023 | 544.0 | 544.0 | 531.0 | 539.6 | 630.00 |
| 03 Oct, 2023 | 565.35 | 565.35 | 545.6 | 546.05 | 743.00 |
| 29 Sep, 2023 | 546.05 | 564.45 | 546.05 | 561.55 | 1553.00 |
| 28 Sep, 2023 | 565.9 | 565.9 | 543.6 | 549.2 | 525.00 |
| 27 Sep, 2023 | 570.2 | 572.7 | 558.0 | 568.55 | 1784.00 |
| 26 Sep, 2023 | 572.5 | 578.9 | 564.35 | 575.4 | 883.00 |
| 25 Sep, 2023 | 557.05 | 572.3 | 557.05 | 568.2 | 2470.00 |
SAPGF
VTGN
ONTO
GARFIBRES
6696
TTWO