Keystone Realtors Limited (RUSTOMJEE.BO)

INR 520.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 560.5 572.85 541.5 543.85 1908.00
20 Oct, 2023 565.2 574.05 561.0 571.9 4867.00
19 Oct, 2023 566.4 576.25 566.0 568.55 1807.00
18 Oct, 2023 572.05 572.05 520.1 562.65 6139.00
17 Oct, 2023 586.35 586.35 577.5 577.85 322.00
16 Oct, 2023 594.95 594.95 550.0 579.0 843.00
13 Oct, 2023 586.0 599.0 579.9 588.8 3029.00
12 Oct, 2023 575.05 595.0 569.7 589.4 5435.00
11 Oct, 2023 572.95 585.0 571.2 576.85 4614.00
10 Oct, 2023 544.05 585.0 537.7 564.3 7793.00