INR 520.35
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 560.5 | 572.85 | 541.5 | 543.85 | 1908.00 |
20 Oct, 2023 | 565.2 | 574.05 | 561.0 | 571.9 | 4867.00 |
19 Oct, 2023 | 566.4 | 576.25 | 566.0 | 568.55 | 1807.00 |
18 Oct, 2023 | 572.05 | 572.05 | 520.1 | 562.65 | 6139.00 |
17 Oct, 2023 | 586.35 | 586.35 | 577.5 | 577.85 | 322.00 |
16 Oct, 2023 | 594.95 | 594.95 | 550.0 | 579.0 | 843.00 |
13 Oct, 2023 | 586.0 | 599.0 | 579.9 | 588.8 | 3029.00 |
12 Oct, 2023 | 575.05 | 595.0 | 569.7 | 589.4 | 5435.00 |
11 Oct, 2023 | 572.95 | 585.0 | 571.2 | 576.85 | 4614.00 |
10 Oct, 2023 | 544.05 | 585.0 | 537.7 | 564.3 | 7793.00 |
SAPGF
VTGN
ONTO
GARFIBRES
6696
TTWO