Keystone Realtors Limited (RUSTOMJEE.BO)
INR 530.65
(-0.06%)
INR 530.65
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 659.0 | 705.0 | 659.0 | 691.35 | 3798.00 |
| 30 May, 2024 | 690.05 | 693.1 | 667.3 | 671.85 | 1829.00 |
| 29 May, 2024 | 686.45 | 697.65 | 678.8 | 690.6 | 2530.00 |
| 28 May, 2024 | 719.65 | 723.05 | 685.0 | 689.8 | 3782.00 |
| 27 May, 2024 | 722.75 | 722.75 | 707.15 | 712.1 | 3491.00 |
| 24 May, 2024 | 746.75 | 746.75 | 688.0 | 708.55 | 9877.00 |
| 23 May, 2024 | 730.35 | 748.4 | 712.75 | 732.1 | 15.68 Thousand |
| 22 May, 2024 | 714.85 | 733.0 | 714.45 | 726.55 | 2088.00 |
| 21 May, 2024 | 712.5 | 718.8 | 707.35 | 708.4 | 601.00 |
| 18 May, 2024 | 717.45 | 718.15 | 707.0 | 712.5 | 322.00 |
SAPGF
VTGN
ONTO
GARFIBRES
6696
TTWO