Keystone Realtors Limited (RUSTOMJEE.BO)
INR 520.35
(-1.28%)
INR 520.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 700.75 | 700.75 | 690.35 | 695.3 | 305.00 |
| 20 Jun, 2024 | 705.65 | 705.65 | 693.65 | 696.3 | 706.00 |
| 19 Jun, 2024 | 710.0 | 727.6 | 701.5 | 704.5 | 1867.00 |
| 18 Jun, 2024 | 705.0 | 715.0 | 694.4 | 703.15 | 7177.00 |
| 14 Jun, 2024 | 695.9 | 711.25 | 688.8 | 700.7 | 1076.00 |
| 13 Jun, 2024 | 710.0 | 715.0 | 695.4 | 698.85 | 2742.00 |
| 12 Jun, 2024 | 693.35 | 704.95 | 685.0 | 703.95 | 6020.00 |
| 11 Jun, 2024 | 696.05 | 696.55 | 690.55 | 691.15 | 435.00 |
| 10 Jun, 2024 | 700.55 | 705.65 | 688.4 | 693.05 | 1954.00 |
| 07 Jun, 2024 | 689.9 | 709.9 | 688.35 | 704.15 | 1435.00 |
SAPGF
VTGN
ONTO
GARFIBRES
6696
TTWO