Keystone Realtors Limited (RUSTOMJEE.BO)
INR 530.65
(-0.06%)
INR 530.65
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 671.5 | 676.6 | 665.15 | 670.85 | 1294.00 |
| 28 Jun, 2024 | 655.1 | 673.85 | 655.1 | 670.3 | 1447.00 |
| 27 Jun, 2024 | 690.7 | 690.7 | 661.95 | 668.45 | 1575.00 |
| 26 Jun, 2024 | 690.0 | 690.0 | 670.0 | 678.3 | 503.00 |
| 25 Jun, 2024 | 671.3 | 676.1 | 669.45 | 669.6 | 712.00 |
| 24 Jun, 2024 | 687.0 | 687.0 | 670.0 | 671.85 | 6192.00 |
| 21 Jun, 2024 | 700.75 | 700.75 | 690.35 | 695.3 | 305.00 |
| 20 Jun, 2024 | 705.65 | 705.65 | 693.65 | 696.3 | 706.00 |
| 19 Jun, 2024 | 710.0 | 727.6 | 701.5 | 704.5 | 1867.00 |
| 18 Jun, 2024 | 705.0 | 715.0 | 694.4 | 703.15 | 7177.00 |
SAPGF
VTGN
ONTO
GARFIBRES
6696
TTWO