Keystone Realtors Limited (RUSTOMJEE.BO)
INR 530.65
(-0.06%)
INR 530.65
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 705.85 | 727.0 | 705.85 | 713.35 | 6137.00 |
| 29 Jul, 2024 | 706.0 | 719.05 | 695.9 | 700.95 | 2004.00 |
| 26 Jul, 2024 | 703.55 | 704.95 | 694.6 | 696.5 | 3041.00 |
| 25 Jul, 2024 | 711.5 | 716.1 | 696.05 | 702.9 | 1028.00 |
| 24 Jul, 2024 | 715.0 | 737.15 | 710.0 | 711.2 | 3688.00 |
| 23 Jul, 2024 | 699.1 | 721.85 | 678.0 | 700.3 | 5911.00 |
| 22 Jul, 2024 | 740.0 | 740.0 | 710.7 | 713.35 | 3405.00 |
| 19 Jul, 2024 | 723.3 | 723.3 | 695.0 | 711.5 | 2927.00 |
| 18 Jul, 2024 | 732.0 | 732.0 | 694.9 | 709.1 | 4994.00 |
| 16 Jul, 2024 | 705.6 | 733.5 | 704.9 | 708.9 | 4373.00 |
SAPGF
VTGN
ONTO
GARFIBRES
6696
TTWO