Keystone Realtors Limited (RUSTOMJEE.BO)
INR 530.65
(-0.06%)
INR 530.65
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 682.5 | 727.3 | 682.5 | 721.8 | 13.22 Thousand |
| 11 Aug, 2024 | 682.5 | 727.3 | 682.5 | 721.8 | 13.22 Thousand |
| 09 Aug, 2024 | 674.35 | 689.0 | 668.85 | 682.85 | 3297.00 |
| 08 Aug, 2024 | 672.75 | 685.0 | 663.2 | 668.9 | 3726.00 |
| 07 Aug, 2024 | 678.95 | 678.95 | 659.05 | 671.1 | 1672.00 |
| 06 Aug, 2024 | 697.0 | 697.0 | 670.05 | 671.4 | 1667.00 |
| 05 Aug, 2024 | 665.0 | 697.3 | 662.8 | 684.45 | 8144.00 |
| 02 Aug, 2024 | 719.0 | 719.05 | 702.75 | 717.2 | 3426.00 |
| 01 Aug, 2024 | 733.65 | 733.65 | 708.9 | 717.3 | 2866.00 |
| 31 Jul, 2024 | 727.0 | 729.0 | 707.25 | 724.8 | 3899.00 |
SAPGF
VTGN
ONTO
GARFIBRES
6696
TTWO