Keystone Realtors Limited (RUSTOMJEE.BO)
INR 530.65
(-0.06%)
INR 530.65
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 765.45 | 786.0 | 762.45 | 772.9 | 6890.00 |
| 22 Aug, 2024 | 749.8 | 763.45 | 735.2 | 755.1 | 8163.00 |
| 21 Aug, 2024 | 750.0 | 753.95 | 729.15 | 735.5 | 8163.00 |
| 20 Aug, 2024 | 769.05 | 774.5 | 748.0 | 753.4 | 10.69 Thousand |
| 19 Aug, 2024 | 770.0 | 779.95 | 755.0 | 767.15 | 18.61 Thousand |
| 18 Aug, 2024 | 770.0 | 779.95 | 755.0 | 767.15 | 18.61 Thousand |
| 16 Aug, 2024 | 719.0 | 769.95 | 712.55 | 746.4 | 10.23 Thousand |
| 15 Aug, 2024 | 719.0 | 769.95 | 712.55 | 746.4 | 10.23 Thousand |
| 14 Aug, 2024 | 711.0 | 720.5 | 699.2 | 710.4 | 2450.00 |
| 13 Aug, 2024 | 709.95 | 730.85 | 709.95 | 720.75 | 6830.00 |
SAPGF
VTGN
ONTO
GARFIBRES
6696
TTWO