Keystone Realtors Limited (RUSTOMJEE.BO)
INR 530.65
(-0.06%)
INR 530.65
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 709.65 | 729.6 | 708.6 | 720.0 | 4317.00 |
| 03 Sep, 2024 | 717.8 | 725.5 | 707.3 | 714.2 | 2332.00 |
| 02 Sep, 2024 | 735.0 | 735.0 | 661.5 | 717.8 | 8148.00 |
| 01 Sep, 2024 | 735.0 | 735.0 | 661.5 | 717.8 | 8148.00 |
| 30 Aug, 2024 | 750.1 | 759.3 | 723.25 | 735.0 | 9628.00 |
| 29 Aug, 2024 | 774.1 | 775.15 | 749.05 | 753.55 | 9628.00 |
| 28 Aug, 2024 | 768.65 | 789.95 | 760.0 | 768.55 | 10.27 Thousand |
| 27 Aug, 2024 | 742.6 | 766.35 | 742.6 | 762.55 | 10.27 Thousand |
| 26 Aug, 2024 | 766.3 | 778.8 | 742.15 | 753.7 | 4917.00 |
| 25 Aug, 2024 | 766.3 | 778.8 | 742.15 | 753.7 | 4917.00 |
SAPGF
VTGN
ONTO
GARFIBRES
6696
TTWO