Keystone Realtors Limited (RUSTOMJEE.BO)
INR 530.65
(-0.06%)
INR 530.65
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 708.1 | 735.9 | 708.1 | 725.1 | 2177.00 |
| 27 Sep, 2024 | 743.4 | 743.4 | 731.7 | 738.85 | 2522.00 |
| 26 Sep, 2024 | 742.2 | 749.1 | 730.8 | 742.2 | 1553.00 |
| 25 Sep, 2024 | 740.85 | 756.1 | 735.4 | 749.7 | 1448.00 |
| 24 Sep, 2024 | 743.0 | 772.0 | 737.2 | 761.05 | 10.89 Thousand |
| 23 Sep, 2024 | 723.1 | 745.6 | 723.1 | 742.35 | 5090.00 |
| 20 Sep, 2024 | 690.2 | 736.05 | 690.2 | 722.0 | 3021.00 |
| 19 Sep, 2024 | 698.05 | 705.0 | 689.45 | 692.05 | 1753.00 |
| 18 Sep, 2024 | 701.0 | 712.85 | 686.35 | 702.55 | 6252.00 |
| 17 Sep, 2024 | 702.0 | 711.3 | 699.3 | 708.4 | 688.00 |
SAPGF
VTGN
ONTO
GARFIBRES
6696
TTWO