Keystone Realtors Limited (RUSTOMJEE.BO)
INR 530.65
(-0.06%)
INR 530.65
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 690.4 | 710.75 | 680.65 | 706.7 | 1521.00 |
| 28 Oct, 2024 | 683.0 | 706.05 | 663.2 | 693.55 | 861.00 |
| 25 Oct, 2024 | 694.0 | 694.0 | 652.85 | 682.5 | 3385.00 |
| 24 Oct, 2024 | 683.25 | 688.7 | 677.55 | 685.35 | 1062.00 |
| 23 Oct, 2024 | 686.5 | 692.9 | 669.25 | 684.45 | 1726.00 |
| 22 Oct, 2024 | 712.05 | 712.4 | 686.5 | 690.5 | 630.00 |
| 21 Oct, 2024 | 728.5 | 753.05 | 709.7 | 712.45 | 1564.00 |
| 18 Oct, 2024 | 707.55 | 736.0 | 701.25 | 728.45 | 3312.00 |
| 17 Oct, 2024 | 724.0 | 724.0 | 709.4 | 716.55 | 2044.00 |
| 16 Oct, 2024 | 709.05 | 721.5 | 709.05 | 718.8 | 941.00 |
SAPGF
VTGN
ONTO
GARFIBRES
6696
TTWO