Keystone Realtors Limited (RUSTOMJEE.BO)
INR 526.6
(-0.21%)
INR 526.6
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 716.4 | 731.2 | 705.45 | 719.65 | 2703.00 |
| 12 Nov, 2024 | 730.0 | 742.5 | 708.0 | 725.9 | 2817.00 |
| 11 Nov, 2024 | 721.55 | 799.95 | 716.1 | 734.55 | 7470.00 |
| 08 Nov, 2024 | 730.7 | 745.3 | 724.9 | 728.9 | 916.00 |
| 07 Nov, 2024 | 735.5 | 751.95 | 732.75 | 735.8 | 1441.00 |
| 06 Nov, 2024 | 718.0 | 748.0 | 718.0 | 736.2 | 4936.00 |
| 05 Nov, 2024 | 710.0 | 723.05 | 693.0 | 712.75 | 710.00 |
| 04 Nov, 2024 | 722.1 | 730.75 | 708.25 | 725.45 | 414.00 |
| 01 Nov, 2024 | 734.55 | 736.0 | 717.9 | 723.3 | 167.00 |
| 31 Oct, 2024 | 713.4 | 731.45 | 713.4 | 720.15 | 925.00 |
SAPGF
VTGN
ONTO
GARFIBRES
6696
TTWO