Keystone Realtors Limited (RUSTOMJEE.BO)
INR 530.65
(-0.06%)
INR 530.65
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 709.15 | 712.45 | 705.0 | 709.85 | 648.00 |
| 14 Oct, 2024 | 711.0 | 718.55 | 702.5 | 710.4 | 1067.00 |
| 11 Oct, 2024 | 719.0 | 719.0 | 703.45 | 709.95 | 1708.00 |
| 10 Oct, 2024 | 703.55 | 729.7 | 702.5 | 711.05 | 5467.00 |
| 09 Oct, 2024 | 708.15 | 717.35 | 698.5 | 708.8 | 1155.00 |
| 08 Oct, 2024 | 673.35 | 717.0 | 673.35 | 703.5 | 7666.00 |
| 07 Oct, 2024 | 710.0 | 710.0 | 674.95 | 687.05 | 3325.00 |
| 04 Oct, 2024 | 718.0 | 718.0 | 681.75 | 700.85 | 810.00 |
| 03 Oct, 2024 | 720.15 | 720.15 | 697.25 | 700.45 | 760.00 |
| 01 Oct, 2024 | 745.8 | 745.8 | 715.5 | 722.1 | 1868.00 |
SAPGF
VTGN
ONTO
GARFIBRES
6696
TTWO