Keystone Realtors Limited (RUSTOMJEE.BO)
INR 526.6
(-0.21%)
INR 526.6
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 683.4 | 699.65 | 675.0 | 693.9 | 785.00 |
| 12 Dec, 2024 | 708.95 | 708.95 | 683.0 | 684.65 | 1407.00 |
| 11 Dec, 2024 | 700.25 | 700.25 | 691.0 | 695.9 | 1264.00 |
| 10 Dec, 2024 | 704.95 | 709.75 | 695.7 | 698.65 | 1780.00 |
| 09 Dec, 2024 | 710.0 | 712.1 | 702.0 | 704.95 | 1167.00 |
| 06 Dec, 2024 | 714.95 | 714.95 | 701.5 | 704.35 | 930.00 |
| 05 Dec, 2024 | 719.0 | 721.0 | 702.8 | 704.35 | 1471.00 |
| 04 Dec, 2024 | 720.0 | 720.0 | 706.0 | 710.45 | 1057.00 |
| 03 Dec, 2024 | 693.05 | 727.85 | 693.05 | 716.2 | 890.00 |
| 02 Dec, 2024 | 716.35 | 718.85 | 694.0 | 699.9 | 2428.00 |
SAPGF
VTGN
ONTO
GARFIBRES
6696
TTWO