Keystone Realtors Limited (RUSTOMJEE.BO)

INR 526.6

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 733.75 733.75 706.75 707.55 1266.00
28 Nov, 2024 718.25 727.15 711.8 719.35 2387.00
27 Nov, 2024 718.05 737.45 717.25 721.1 400.00
26 Nov, 2024 735.4 735.4 715.1 716.65 796.00
25 Nov, 2024 731.2 746.6 724.1 731.9 1046.00
22 Nov, 2024 711.55 727.45 706.15 713.45 872.00
21 Nov, 2024 704.35 717.65 698.0 709.75 1051.00
19 Nov, 2024 707.4 717.65 705.0 712.7 494.00
18 Nov, 2024 738.5 738.5 703.95 707.3 528.00
14 Nov, 2024 710.0 727.95 708.85 724.0 2360.00