Keystone Realtors Limited (RUSTOMJEE.BO)
INR 530.65
(-0.06%)
INR 530.65
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 702.0 | 711.3 | 694.9 | 703.7 | 3108.00 |
| 12 Jul, 2024 | 724.95 | 725.0 | 707.15 | 711.65 | 4459.00 |
| 11 Jul, 2024 | 717.0 | 732.9 | 701.05 | 714.85 | 10.69 Thousand |
| 10 Jul, 2024 | 685.0 | 731.05 | 677.9 | 717.15 | 5528.00 |
| 09 Jul, 2024 | 672.65 | 710.1 | 651.0 | 683.7 | 9235.00 |
| 08 Jul, 2024 | 668.5 | 700.0 | 668.5 | 670.95 | 2507.00 |
| 05 Jul, 2024 | 665.9 | 670.1 | 665.7 | 668.0 | 216.00 |
| 04 Jul, 2024 | 671.05 | 671.05 | 664.0 | 667.7 | 741.00 |
| 03 Jul, 2024 | 661.0 | 672.0 | 661.0 | 666.65 | 3379.00 |
| 02 Jul, 2024 | 684.3 | 684.3 | 661.6 | 664.35 | 494.00 |
SAPGF
VTGN
ONTO
GARFIBRES
6696
TTWO