Keystone Realtors Limited (RUSTOMJEE.BO)
INR 530.65
(-0.06%)
INR 530.65
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 716.0 | 730.0 | 696.35 | 712.85 | 4227.00 |
| 16 May, 2024 | 680.95 | 737.05 | 665.9 | 712.8 | 15.51 Thousand |
| 15 May, 2024 | 683.0 | 719.15 | 650.0 | 686.65 | 27.72 Thousand |
| 14 May, 2024 | 658.75 | 674.75 | 658.55 | 671.4 | 791.00 |
| 13 May, 2024 | 665.05 | 667.85 | 657.4 | 659.4 | 842.00 |
| 10 May, 2024 | 663.35 | 668.2 | 652.4 | 661.8 | 1257.00 |
| 09 May, 2024 | 645.8 | 677.15 | 645.8 | 657.95 | 862.00 |
| 08 May, 2024 | 671.1 | 674.7 | 653.3 | 658.95 | 1274.00 |
| 07 May, 2024 | 678.65 | 694.95 | 663.0 | 663.2 | 2241.00 |
| 06 May, 2024 | 702.4 | 704.8 | 682.6 | 692.5 | 2604.00 |
SAPGF
VTGN
ONTO
GARFIBRES
6696
TTWO