RattanIndia Enterprises Limited (RTNINDIA.BO)
INR 43.87
(-3.75%)
INR 43.87
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 72.49 | 72.83 | 66.85 | 67.95 | 424.01 Thousand |
| 11 Nov, 2024 | 69.0 | 70.36 | 68.39 | 68.9 | 242.08 Thousand |
| 08 Nov, 2024 | 71.25 | 72.17 | 69.32 | 69.83 | 116.36 Thousand |
| 07 Nov, 2024 | 72.5 | 73.83 | 70.8 | 71.2 | 168.49 Thousand |
| 06 Nov, 2024 | 71.96 | 72.7 | 71.05 | 72.5 | 674.49 Thousand |
| 05 Nov, 2024 | 70.99 | 72.03 | 70.62 | 71.35 | 232.43 Thousand |
| 04 Nov, 2024 | 74.59 | 74.59 | 71.6 | 71.89 | 286.7 Thousand |
| 01 Nov, 2024 | 74.99 | 77.5 | 74.5 | 75.5 | 446.33 Thousand |
| 31 Oct, 2024 | 66.31 | 75.45 | 64.81 | 74.4 | 2.93 Million |
| 30 Oct, 2024 | 63.99 | 66.42 | 63.17 | 66.08 | 434.86 Thousand |
688418
LBTD
ENJ
300113
TRISHAKT
COV