RattanIndia Enterprises Limited (RTNINDIA.BO)

INR 46.12

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 46.25 46.39 44.46 45.48 153.89 Thousand
22 Apr, 2025 44.64 47.19 44.1 45.84 388.95 Thousand
21 Apr, 2025 43.12 44.86 42.81 44.51 279.89 Thousand
17 Apr, 2025 43.24 44.02 42.61 43.19 83.41 Thousand
16 Apr, 2025 42.13 44.1 42.13 43.1 299.6 Thousand
15 Apr, 2025 41.65 42.74 41.5 42.63 98.23 Thousand
11 Apr, 2025 41.6 41.6 40.35 40.79 228.52 Thousand
09 Apr, 2025 40.4 40.4 39.22 39.76 119.65 Thousand
08 Apr, 2025 40.64 40.99 39.41 40.25 293.92 Thousand
07 Apr, 2025 39.99 39.99 37.45 38.88 932.25 Thousand