RattanIndia Enterprises Limited (RTNINDIA.BO)
INR 41.44
(-0.43%)
INR 41.44
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 47.47 | 48.73 | 47.47 | 48.0 | 135.14 Thousand |
| 04 Jun, 2025 | 47.84 | 47.84 | 46.7 | 46.85 | 20.11 Thousand |
| 03 Jun, 2025 | 48.09 | 48.4 | 47.7 | 47.8 | 50.91 Thousand |
| 02 Jun, 2025 | 46.7 | 47.59 | 46.03 | 47.45 | 57.94 Thousand |
| 30 May, 2025 | 46.49 | 47.2 | 45.51 | 46.62 | 422.77 Thousand |
| 29 May, 2025 | 47.19 | 47.88 | 46.19 | 46.42 | 289.9 Thousand |
| 28 May, 2025 | 45.71 | 47.49 | 45.23 | 47.19 | 282.59 Thousand |
| 27 May, 2025 | 48.26 | 48.64 | 45.82 | 46.5 | 318.09 Thousand |
| 26 May, 2025 | 48.34 | 49.52 | 48.25 | 48.48 | 425.13 Thousand |
| 23 May, 2025 | 48.21 | 49.16 | 47.86 | 48.25 | 215.99 Thousand |
688418
LBTD
ENJ
300113
TRISHAKT
COV