RattanIndia Enterprises Limited (RTNINDIA.BO)
INR 42.63
(4.51%)
INR 42.63
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 41.65 | 42.74 | 41.5 | 42.63 | 98.23 Thousand |
| 11 Apr, 2025 | 41.6 | 41.6 | 40.35 | 40.79 | 228.51 Thousand |
| 09 Apr, 2025 | 40.4 | 40.4 | 39.22 | 39.76 | 119.65 Thousand |
| 08 Apr, 2025 | 40.64 | 40.99 | 39.41 | 40.25 | 293.92 Thousand |
| 07 Apr, 2025 | 39.99 | 39.99 | 37.45 | 38.88 | 932.25 Thousand |
| 04 Apr, 2025 | 43.5 | 43.5 | 40.67 | 41.18 | 410.26 Thousand |
| 03 Apr, 2025 | 42.93 | 43.79 | 42.51 | 43.51 | 271.17 Thousand |
| 02 Apr, 2025 | 43.11 | 43.19 | 41.8 | 42.79 | 186.73 Thousand |
| 01 Apr, 2025 | 40.04 | 43.78 | 40.04 | 43.36 | 525.33 Thousand |
| 28 Mar, 2025 | 42.05 | 45.6 | 40.5 | 41.12 | 873.11 Thousand |
688418
LBTD
ENJ
300113
TRISHAKT
COV