RattanIndia Enterprises Limited (RTNINDIA.BO)

INR 67.62

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 64.75 66.08 63.5 64.26 284.32 Thousand
02 Jan, 2025 65.0 65.45 63.81 64.85 201.55 Thousand
01 Jan, 2025 63.79 65.2 63.79 64.83 303.37 Thousand
31 Dec, 2024 62.54 64.2 62.54 63.8 203.28 Thousand
30 Dec, 2024 63.83 63.83 62.75 63.13 137.16 Thousand
27 Dec, 2024 64.77 64.77 63.57 63.83 135.82 Thousand
26 Dec, 2024 65.46 65.46 63.43 63.66 81.78 Thousand
24 Dec, 2024 64.99 65.4 63.85 64.18 120.79 Thousand
23 Dec, 2024 67.37 67.9 64.3 64.68 304.84 Thousand
20 Dec, 2024 67.72 69.18 66.3 66.69 129.88 Thousand