RattanIndia Enterprises Limited (RTNINDIA.BO)

INR 67.62

(-1.24%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 72.1 72.15 70.91 71.51 293.94 Thousand
04 Dec, 2024 70.47 74.27 70.47 72.11 1.65 Million
03 Dec, 2024 67.1 69.25 66.99 68.49 428.92 Thousand
02 Dec, 2024 65.88 68.09 64.81 67.21 219.34 Thousand
29 Nov, 2024 65.53 66.59 64.0 65.88 402.58 Thousand
28 Nov, 2024 64.88 67.47 64.3 65.47 676.89 Thousand
27 Nov, 2024 62.92 64.5 62.66 63.95 221.66 Thousand
26 Nov, 2024 62.65 63.3 62.38 62.7 119.53 Thousand
25 Nov, 2024 63.73 64.08 62.0 62.38 283.79 Thousand
22 Nov, 2024 61.7 62.74 61.22 61.54 385.15 Thousand