RattanIndia Enterprises Limited (RTNINDIA.BO)

INR 41.44

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 61.86 63.03 61.54 62.32 290.99 Thousand
16 Nov, 2023 61.69 64.0 61.27 61.85 827.25 Thousand
15 Nov, 2023 61.51 62.45 61.12 61.44 166.94 Thousand
13 Nov, 2023 62.0 62.0 60.75 61.15 395.88 Thousand
10 Nov, 2023 63.2 63.2 60.37 61.01 2.32 Million
09 Nov, 2023 60.29 64.14 60.29 62.54 2.97 Million
08 Nov, 2023 59.39 60.2 59.0 59.66 2.02 Million
07 Nov, 2023 59.95 60.5 58.7 59.09 1.55 Million
06 Nov, 2023 57.44 60.9 57.02 59.6 1.23 Million
03 Nov, 2023 56.45 57.35 55.93 56.8 281.96 Thousand