RattanIndia Enterprises Limited (RTNINDIA.BO)

INR 41.44

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 56.44 56.44 50.37 51.05 1.34 Million
20 Oct, 2023 57.9 58.6 55.46 55.89 200.87 Thousand
19 Oct, 2023 55.44 58.75 55.0 57.91 1.63 Million
18 Oct, 2023 56.77 56.85 55.2 55.5 1.11 Million
17 Oct, 2023 56.08 57.47 55.9 56.35 109.08 Thousand
16 Oct, 2023 56.5 56.95 55.49 55.59 132.48 Thousand
13 Oct, 2023 56.79 57.39 55.95 56.13 119.31 Thousand
12 Oct, 2023 57.71 58.1 56.61 56.84 301.19 Thousand
11 Oct, 2023 56.0 59.2 56.0 57.56 554.3 Thousand
10 Oct, 2023 55.06 56.54 55.06 55.78 291.11 Thousand