RattanIndia Enterprises Limited (RTNINDIA.BO)
INR 45.58
(-0.81%)
INR 45.58
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 43.14 | 46.9 | 43.14 | 46.7 | 353.99 Thousand |
| 18 Feb, 2025 | 46.68 | 46.68 | 43.0 | 43.85 | 347.02 Thousand |
| 17 Feb, 2025 | 45.01 | 46.53 | 44.0 | 45.68 | 415.23 Thousand |
| 14 Feb, 2025 | 48.16 | 48.71 | 45.32 | 45.88 | 507.19 Thousand |
| 13 Feb, 2025 | 48.53 | 49.89 | 48.26 | 48.58 | 218.91 Thousand |
| 12 Feb, 2025 | 48.73 | 49.24 | 45.97 | 48.54 | 477.81 Thousand |
| 11 Feb, 2025 | 50.85 | 51.33 | 48.55 | 48.73 | 477.81 Thousand |
| 10 Feb, 2025 | 52.01 | 52.73 | 50.66 | 50.91 | 272.81 Thousand |
| 07 Feb, 2025 | 53.0 | 53.19 | 52.0 | 52.61 | 140.43 Thousand |
| 06 Feb, 2025 | 53.07 | 54.27 | 52.64 | 53.18 | 159.76 Thousand |
688418
LBTD
ENJ
300113
TRISHAKT
COV