RattanIndia Enterprises Limited (RTNINDIA.BO)
INR 43.87
(-3.75%)
INR 43.87
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 53.07 | 54.27 | 52.64 | 53.18 | 159.76 Thousand |
| 05 Feb, 2025 | 52.38 | 54.63 | 52.38 | 53.59 | 285.11 Thousand |
| 04 Feb, 2025 | 55.92 | 56.75 | 52.72 | 53.32 | 373.23 Thousand |
| 03 Feb, 2025 | 55.87 | 57.25 | 54.68 | 55.03 | 146.39 Thousand |
| 01 Feb, 2025 | 54.97 | 60.0 | 54.97 | 57.38 | 845.81 Thousand |
| 31 Jan, 2025 | 53.24 | 55.1 | 52.84 | 54.58 | 222.5 Thousand |
| 30 Jan, 2025 | 53.02 | 54.68 | 52.9 | 53.25 | 135.94 Thousand |
| 29 Jan, 2025 | 50.68 | 54.03 | 50.68 | 53.46 | 213.14 Thousand |
| 28 Jan, 2025 | 53.11 | 53.83 | 50.21 | 51.63 | 450.29 Thousand |
| 27 Jan, 2025 | 55.13 | 56.09 | 52.7 | 53.1 | 179.53 Thousand |
688418
LBTD
ENJ
300113
TRISHAKT
COV