RattanIndia Enterprises Limited (RTNINDIA.BO)

INR 67.62

(-1.24%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 70.99 72.03 70.62 71.35 232.43 Thousand
04 Nov, 2024 74.59 74.59 71.6 71.89 286.7 Thousand
01 Nov, 2024 74.99 77.5 74.5 75.5 446.33 Thousand
31 Oct, 2024 66.31 75.45 64.81 74.4 2.93 Million
30 Oct, 2024 63.99 66.42 63.17 66.08 434.86 Thousand
29 Oct, 2024 64.36 64.36 62.43 63.29 228.44 Thousand
28 Oct, 2024 62.0 64.47 61.21 63.64 466.44 Thousand
25 Oct, 2024 65.15 65.61 61.51 62.87 487.89 Thousand
24 Oct, 2024 66.02 67.52 64.7 64.99 655.84 Thousand
23 Oct, 2024 65.11 68.0 64.63 66.92 429.17 Thousand