RattanIndia Enterprises Limited (RTNINDIA.BO)
INR 45.58
(-0.81%)
INR 45.58
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 61.41 | 62.27 | 60.06 | 60.29 | 241.56 Thousand |
| 08 Jan, 2025 | 62.78 | 62.82 | 61.3 | 61.94 | 82.32 Thousand |
| 07 Jan, 2025 | 60.71 | 62.77 | 60.71 | 62.53 | 236.08 Thousand |
| 06 Jan, 2025 | 65.49 | 65.49 | 60.27 | 60.88 | 201.3 Thousand |
| 03 Jan, 2025 | 64.75 | 66.08 | 63.5 | 64.26 | 284.42 Thousand |
| 02 Jan, 2025 | 65.0 | 65.45 | 63.81 | 64.85 | 201.55 Thousand |
| 01 Jan, 2025 | 63.79 | 65.2 | 63.79 | 64.83 | 303.37 Thousand |
| 31 Dec, 2024 | 62.54 | 64.2 | 62.54 | 63.8 | 203.28 Thousand |
| 30 Dec, 2024 | 63.83 | 63.83 | 62.75 | 63.13 | 137.16 Thousand |
| 27 Dec, 2024 | 64.77 | 64.77 | 63.57 | 63.83 | 135.82 Thousand |
688418
LBTD
ENJ
300113
TRISHAKT
COV