RattanIndia Enterprises Limited (RTNINDIA.BO)
INR 43.87
(-3.75%)
INR 43.87
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 72.99 | 72.99 | 70.35 | 70.74 | 144.64 Thousand |
| 11 Dec, 2024 | 73.39 | 73.66 | 71.8 | 72.06 | 106.39 Thousand |
| 10 Dec, 2024 | 71.89 | 73.47 | 70.4 | 72.53 | 263.48 Thousand |
| 09 Dec, 2024 | 71.48 | 72.89 | 70.8 | 71.63 | 263.42 Thousand |
| 06 Dec, 2024 | 71.26 | 73.09 | 71.2 | 71.47 | 439.87 Thousand |
| 05 Dec, 2024 | 72.1 | 72.15 | 70.91 | 71.51 | 293.94 Thousand |
| 04 Dec, 2024 | 70.47 | 74.27 | 70.47 | 72.11 | 1.65 Million |
| 03 Dec, 2024 | 67.1 | 69.25 | 66.99 | 68.49 | 428.92 Thousand |
| 02 Dec, 2024 | 65.88 | 68.09 | 64.81 | 67.21 | 219.34 Thousand |
| 29 Nov, 2024 | 65.53 | 66.59 | 64.0 | 65.88 | 402.58 Thousand |
688418
LBTD
ENJ
300113
TRISHAKT
COV