RattanIndia Enterprises Limited (RTNINDIA.BO)

INR 67.62

(-1.24%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 78.62 79.85 77.88 78.09 279.31 Thousand
09 Sep, 2024 78.84 79.0 76.81 78.25 559.02 Thousand
08 Sep, 2024 78.84 79.0 76.81 78.25 559.02 Thousand
06 Sep, 2024 80.2 81.41 77.29 77.94 443.67 Thousand
05 Sep, 2024 83.31 84.4 79.5 79.99 5.74 Million
04 Sep, 2024 78.57 82.98 78.15 82.26 5.74 Million
03 Sep, 2024 77.98 79.36 77.89 78.84 607.69 Thousand
02 Sep, 2024 79.72 80.24 77.75 77.96 246.79 Thousand
01 Sep, 2024 79.72 80.24 77.75 77.96 185.4 Thousand
30 Aug, 2024 79.11 80.42 78.57 79.71 258.48 Thousand