RattanIndia Enterprises Limited (RTNINDIA.BO)
INR 43.87
(-3.75%)
INR 43.87
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 64.88 | 67.47 | 64.3 | 65.47 | 676.89 Thousand |
| 27 Nov, 2024 | 62.92 | 64.5 | 62.66 | 63.95 | 221.66 Thousand |
| 26 Nov, 2024 | 62.65 | 63.3 | 62.38 | 62.7 | 119.53 Thousand |
| 25 Nov, 2024 | 63.73 | 64.08 | 62.0 | 62.38 | 283.79 Thousand |
| 22 Nov, 2024 | 61.7 | 62.74 | 61.22 | 61.54 | 385.15 Thousand |
| 21 Nov, 2024 | 63.48 | 63.54 | 60.86 | 61.48 | 410.54 Thousand |
| 19 Nov, 2024 | 60.59 | 66.05 | 60.59 | 63.47 | 1.14 Million |
| 18 Nov, 2024 | 61.51 | 62.67 | 59.9 | 60.06 | 529.13 Thousand |
| 14 Nov, 2024 | 62.59 | 63.23 | 61.2 | 61.5 | 582.91 Thousand |
| 13 Nov, 2024 | 64.09 | 66.0 | 62.0 | 62.59 | 1.66 Million |
688418
LBTD
ENJ
300113
TRISHAKT
COV