RattanIndia Enterprises Limited (RTNINDIA.BO)

INR 67.62

(-1.24%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 80.97 85.0 78.5 80.86 2.46 Million
09 Aug, 2024 78.69 81.31 77.57 80.03 1.33 Million
08 Aug, 2024 74.96 78.51 73.86 77.21 613.51 Thousand
07 Aug, 2024 72.96 74.79 72.3 74.59 255.07 Thousand
06 Aug, 2024 72.2 74.68 71.04 71.67 162.82 Thousand
05 Aug, 2024 72.26 74.9 71.08 71.8 1.21 Million
02 Aug, 2024 77.84 77.98 76.04 76.98 119.23 Thousand
01 Aug, 2024 80.1 80.1 77.69 78.05 157.57 Thousand
31 Jul, 2024 80.67 81.5 79.1 79.58 278.13 Thousand
30 Jul, 2024 77.15 82.34 76.89 79.81 655.4 Thousand