RattanIndia Enterprises Limited (RTNINDIA.BO)
INR 43.87
(-3.75%)
INR 43.87
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 64.36 | 64.36 | 62.43 | 63.29 | 228.44 Thousand |
| 28 Oct, 2024 | 62.0 | 64.47 | 61.21 | 63.64 | 466.44 Thousand |
| 25 Oct, 2024 | 65.15 | 65.61 | 61.51 | 62.87 | 487.89 Thousand |
| 24 Oct, 2024 | 66.02 | 67.52 | 64.7 | 64.99 | 655.84 Thousand |
| 23 Oct, 2024 | 65.11 | 68.0 | 64.63 | 66.92 | 429.17 Thousand |
| 22 Oct, 2024 | 69.06 | 70.24 | 66.12 | 66.51 | 533.73 Thousand |
| 21 Oct, 2024 | 71.12 | 72.2 | 69.58 | 69.89 | 327.54 Thousand |
| 18 Oct, 2024 | 70.89 | 72.08 | 69.58 | 71.11 | 249.82 Thousand |
| 17 Oct, 2024 | 72.44 | 72.44 | 70.75 | 70.9 | 71.98 Thousand |
| 16 Oct, 2024 | 72.99 | 73.65 | 71.7 | 72.3 | 89.69 Thousand |
688418
LBTD
ENJ
300113
TRISHAKT
COV