RattanIndia Enterprises Limited (RTNINDIA.BO)
INR 43.87
(-3.75%)
INR 43.87
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 73.5 | 74.08 | 72.7 | 73.02 | 124.64 Thousand |
| 14 Oct, 2024 | 74.59 | 74.86 | 73.09 | 73.23 | 272.64 Thousand |
| 11 Oct, 2024 | 73.5 | 75.37 | 72.66 | 74.3 | 148.32 Thousand |
| 10 Oct, 2024 | 73.51 | 74.43 | 72.19 | 72.83 | 188.44 Thousand |
| 09 Oct, 2024 | 72.5 | 75.02 | 72.5 | 73.21 | 170.21 Thousand |
| 08 Oct, 2024 | 70.0 | 72.73 | 68.82 | 72.48 | 210.18 Thousand |
| 07 Oct, 2024 | 73.51 | 74.39 | 69.15 | 69.32 | 331.29 Thousand |
| 04 Oct, 2024 | 73.54 | 74.76 | 71.56 | 73.12 | 581.04 Thousand |
| 03 Oct, 2024 | 74.91 | 76.18 | 73.1 | 73.53 | 496.87 Thousand |
| 01 Oct, 2024 | 76.89 | 77.44 | 75.9 | 76.19 | 346.78 Thousand |
688418
LBTD
ENJ
300113
TRISHAKT
COV