RattanIndia Enterprises Limited (RTNINDIA.BO)

INR 67.62

(-1.24%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 81.13 85.0 80.81 84.54 1.25 Million
27 Jun, 2024 83.23 83.54 79.01 80.54 782.05 Thousand
26 Jun, 2024 86.34 86.34 82.9 83.11 312.54 Thousand
25 Jun, 2024 86.54 87.48 85.15 86.16 1.04 Million
24 Jun, 2024 81.47 90.0 80.56 84.96 2.03 Million
21 Jun, 2024 82.95 83.38 80.15 80.46 227.97 Thousand
20 Jun, 2024 80.67 84.89 79.55 81.75 1.67 Million
19 Jun, 2024 79.45 82.15 77.01 80.2 1.08 Million
18 Jun, 2024 77.0 80.7 76.22 78.86 1.33 Million
14 Jun, 2024 76.96 77.66 75.77 76.16 340.8 Thousand