RattanIndia Enterprises Limited (RTNINDIA.BO)

INR 43.87

(-3.75%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 82.01 84.7 81.73 82.53 1.39 Million
21 Aug, 2024 80.75 82.89 80.0 82.07 1.39 Million
20 Aug, 2024 81.89 82.2 79.0 79.91 993.03 Thousand
19 Aug, 2024 80.23 83.3 78.32 81.76 2.2 Million
18 Aug, 2024 80.23 83.3 78.32 81.76 2.2 Million
16 Aug, 2024 86.01 86.25 79.5 79.89 1.73 Million
15 Aug, 2024 86.01 86.25 79.5 79.89 1.73 Million
14 Aug, 2024 82.78 85.4 81.46 83.56 1.7 Million
13 Aug, 2024 88.4 92.1 79.11 80.37 10.23 Million
12 Aug, 2024 80.97 85.0 78.5 80.86 10.23 Million