R S Software (India) Limited (RSSOFTWARE.BO)
INR 207.4
(4.99%)
INR 207.4
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 230.4 | 230.45 | 220.0 | 222.8 | 15.57 Thousand |
| 19 Nov, 2024 | 216.0 | 231.05 | 216.0 | 227.35 | 18.24 Thousand |
| 18 Nov, 2024 | 216.05 | 226.0 | 215.7 | 220.05 | 12.96 Thousand |
| 14 Nov, 2024 | 217.9 | 228.0 | 210.0 | 221.9 | 6615.00 |
| 13 Nov, 2024 | 221.4 | 225.05 | 217.65 | 217.65 | 9876.00 |
| 12 Nov, 2024 | 238.0 | 238.0 | 228.05 | 229.1 | 5399.00 |
| 11 Nov, 2024 | 231.45 | 243.4 | 231.0 | 236.45 | 11.55 Thousand |
| 08 Nov, 2024 | 246.7 | 246.7 | 235.0 | 236.15 | 6959.00 |
| 07 Nov, 2024 | 253.9 | 253.9 | 245.5 | 246.85 | 10.02 Thousand |
| 06 Nov, 2024 | 264.95 | 274.15 | 253.7 | 256.95 | 10.6 Thousand |
0QQM
AABB
VID
PAMP
B7E
2HRA