R S Software (India) Limited (RSSOFTWARE.BO)

INR 67.62

(1.99%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 68.34 68.34 68.34 68.34 3503.00
27 Mar, 2025 69.73 69.73 69.73 69.73 3503.00
26 Mar, 2025 71.15 71.15 71.15 71.15 126.74 Thousand
25 Mar, 2025 70.8 74.97 68.0 72.6 126.74 Thousand
24 Mar, 2025 71.4 71.4 71.4 71.4 15.83 Thousand
21 Mar, 2025 68.0 68.0 68.0 68.0 16.15 Thousand
20 Mar, 2025 64.77 64.77 64.77 64.77 5674.00
19 Mar, 2025 59.6 61.69 58.64 61.69 39.79 Thousand
18 Mar, 2025 60.88 60.88 58.1 58.76 39.86 Thousand
17 Mar, 2025 64.0 64.99 60.88 60.88 46.92 Thousand