R S Software (India) Limited (RSSOFTWARE.BO)
INR 207.4
(4.99%)
INR 207.4
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 230.8 | 230.8 | 212.55 | 219.0 | 12.68 Thousand |
| 02 Jan, 2025 | 220.0 | 221.25 | 216.3 | 221.25 | 17.78 Thousand |
| 01 Jan, 2025 | 210.7 | 210.75 | 210.7 | 210.75 | 2387.00 |
| 31 Dec, 2024 | 200.65 | 200.75 | 200.65 | 200.75 | 10.9 Thousand |
| 30 Dec, 2024 | 184.45 | 191.2 | 178.05 | 191.2 | 21.82 Thousand |
| 27 Dec, 2024 | 185.75 | 192.0 | 180.2 | 182.1 | 7692.00 |
| 26 Dec, 2024 | 195.9 | 195.9 | 187.6 | 188.95 | 4956.00 |
| 24 Dec, 2024 | 185.25 | 197.0 | 185.25 | 192.9 | 4377.00 |
| 23 Dec, 2024 | 197.0 | 197.0 | 187.05 | 188.5 | 15.03 Thousand |
| 20 Dec, 2024 | 207.9 | 209.8 | 196.5 | 196.75 | 8552.00 |
0QQM
AABB
VID
PAMP
B7E
2HRA