R S Software (India) Limited (RSSOFTWARE.BO)
INR 67.0
(-0.92%)
INR 67.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 67.62 | 67.62 | 66.7 | 66.7 | 4910.00 |
| 07 Apr, 2025 | 67.62 | 67.8 | 67.62 | 67.62 | 2235.00 |
| 04 Apr, 2025 | 70.99 | 70.99 | 69.0 | 69.0 | 7428.00 |
| 03 Apr, 2025 | 69.67 | 69.67 | 69.65 | 69.67 | 3853.00 |
| 02 Apr, 2025 | 66.0 | 68.31 | 66.0 | 68.31 | 7958.00 |
| 01 Apr, 2025 | 67.1 | 67.1 | 66.98 | 66.98 | 8075.00 |
| 28 Mar, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 3503.00 |
| 27 Mar, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 3503.00 |
| 26 Mar, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 126.74 Thousand |
| 25 Mar, 2025 | 70.8 | 74.97 | 68.0 | 72.6 | 126.74 Thousand |
0QQM
AABB
VID
PAMP
B7E
2HRA