R S Software (India) Limited (RSSOFTWARE.BO)
INR 207.4
(4.99%)
INR 207.4
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 195.1 | 207.4 | 195.0 | 206.8 | 4942.00 |
| 18 Dec, 2024 | 201.9 | 206.1 | 193.65 | 197.55 | 17.76 Thousand |
| 17 Dec, 2024 | 210.2 | 212.0 | 203.65 | 203.65 | 26.95 Thousand |
| 16 Dec, 2024 | 218.0 | 222.95 | 211.1 | 214.35 | 7399.00 |
| 13 Dec, 2024 | 217.05 | 226.8 | 217.05 | 218.0 | 6823.00 |
| 12 Dec, 2024 | 215.0 | 223.0 | 210.0 | 219.9 | 15.37 Thousand |
| 11 Dec, 2024 | 218.0 | 222.9 | 212.05 | 214.45 | 10.96 Thousand |
| 10 Dec, 2024 | 221.8 | 222.65 | 216.2 | 219.95 | 9645.00 |
| 09 Dec, 2024 | 227.8 | 229.3 | 219.55 | 221.8 | 9198.00 |
| 06 Dec, 2024 | 227.0 | 228.25 | 224.65 | 226.6 | 1456.00 |
0QQM
AABB
VID
PAMP
B7E
2HRA