R S Software (India) Limited (RSSOFTWARE.BO)
INR 207.4
(4.99%)
INR 207.4
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 179.15 | 179.15 | 179.15 | 179.15 | 1153.00 |
| 16 Jan, 2025 | 183.1 | 183.1 | 182.8 | 182.8 | 4978.00 |
| 15 Jan, 2025 | 186.5 | 186.5 | 186.5 | 186.5 | 1282.00 |
| 14 Jan, 2025 | 190.3 | 190.3 | 190.3 | 190.3 | 825.00 |
| 13 Jan, 2025 | 194.15 | 194.15 | 194.15 | 194.15 | 653.00 |
| 10 Jan, 2025 | 198.1 | 198.1 | 198.1 | 198.1 | 402.00 |
| 09 Jan, 2025 | 202.1 | 202.1 | 202.1 | 202.1 | 1259.00 |
| 08 Jan, 2025 | 206.2 | 206.2 | 206.2 | 206.2 | 611.00 |
| 07 Jan, 2025 | 210.4 | 210.4 | 210.4 | 210.4 | 531.00 |
| 06 Jan, 2025 | 214.65 | 214.65 | 214.65 | 214.65 | 318.00 |
0QQM
AABB
VID
PAMP
B7E
2HRA