R S Software (India) Limited (RSSOFTWARE.BO)
INR 207.4
(4.99%)
INR 207.4
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 228.7 | 228.95 | 224.1 | 224.65 | 6127.00 |
| 04 Dec, 2024 | 227.2 | 233.4 | 224.0 | 227.25 | 7002.00 |
| 03 Dec, 2024 | 223.0 | 231.35 | 216.3 | 228.0 | 22.8 Thousand |
| 02 Dec, 2024 | 214.9 | 222.0 | 208.75 | 220.35 | 7843.00 |
| 29 Nov, 2024 | 220.45 | 220.45 | 210.0 | 211.45 | 16.06 Thousand |
| 28 Nov, 2024 | 219.6 | 221.95 | 212.0 | 218.65 | 10.35 Thousand |
| 27 Nov, 2024 | 221.35 | 223.0 | 215.0 | 216.6 | 14.18 Thousand |
| 26 Nov, 2024 | 229.0 | 229.0 | 218.25 | 221.55 | 10.31 Thousand |
| 25 Nov, 2024 | 224.0 | 230.75 | 223.25 | 227.85 | 6047.00 |
| 22 Nov, 2024 | 222.0 | 228.3 | 218.3 | 219.8 | 8839.00 |
0QQM
AABB
VID
PAMP
B7E
2HRA