R S Software (India) Limited (RSSOFTWARE.BO)

INR 207.4

(4.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 246.5 261.1 241.4 261.1 10.23 Thousand
04 Nov, 2024 242.3 255.0 236.1 248.7 17.59 Thousand
01 Nov, 2024 248.65 250.0 244.7 248.5 1948.00
31 Oct, 2024 247.65 247.8 236.45 244.7 7377.00
30 Oct, 2024 250.7 252.0 244.8 248.85 28.35 Thousand
29 Oct, 2024 264.3 272.7 248.0 257.65 25.94 Thousand
28 Oct, 2024 256.7 262.0 240.15 261.0 8490.00
25 Oct, 2024 255.6 256.75 245.15 252.0 11.06 Thousand
24 Oct, 2024 266.4 266.4 255.0 258.05 1602.00
23 Oct, 2024 246.0 267.0 246.0 263.7 5901.00