R S Software (India) Limited (RSSOFTWARE.BO)
INR 207.4
(4.99%)
INR 207.4
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 253.45 | 259.55 | 253.45 | 259.55 | 2358.00 |
| 07 Oct, 2024 | 257.9 | 261.8 | 245.0 | 247.2 | 5397.00 |
| 04 Oct, 2024 | 266.65 | 266.65 | 255.0 | 255.85 | 7800.00 |
| 03 Oct, 2024 | 267.8 | 269.85 | 260.05 | 266.55 | 2766.00 |
| 01 Oct, 2024 | 260.0 | 272.0 | 260.0 | 268.5 | 8159.00 |
| 30 Sep, 2024 | 251.05 | 262.9 | 245.0 | 260.05 | 13.76 Thousand |
| 27 Sep, 2024 | 261.95 | 261.95 | 251.25 | 254.05 | 4975.00 |
| 26 Sep, 2024 | 264.4 | 267.45 | 255.25 | 262.1 | 8391.00 |
| 25 Sep, 2024 | 263.0 | 266.8 | 259.5 | 261.9 | 11.44 Thousand |
| 24 Sep, 2024 | 268.8 | 282.5 | 262.0 | 263.0 | 8141.00 |
0QQM
AABB
VID
PAMP
B7E
2HRA