R S Software (India) Limited (RSSOFTWARE.BO)
INR 207.4
(4.99%)
INR 207.4
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 304.0 | 304.7 | 288.05 | 293.9 | 12.07 Thousand |
| 08 Sep, 2024 | 304.0 | 304.7 | 288.05 | 294.2 | 5771.00 |
| 06 Sep, 2024 | 300.0 | 302.9 | 292.3 | 299.7 | 5804.00 |
| 05 Sep, 2024 | 308.42 | 318.12 | 301.95 | 304.0 | 26.47 Thousand |
| 04 Sep, 2024 | 303.9 | 318.0 | 292.2 | 300.35 | 25.78 Thousand |
| 03 Sep, 2024 | 288.85 | 303.85 | 288.85 | 303.85 | 6570.00 |
| 02 Sep, 2024 | 301.95 | 309.4 | 288.0 | 289.4 | 25.55 Thousand |
| 01 Sep, 2024 | 301.95 | 309.4 | 288.0 | 289.4 | 25.55 Thousand |
| 30 Aug, 2024 | 314.0 | 315.85 | 301.0 | 302.95 | 14.79 Thousand |
| 29 Aug, 2024 | 299.0 | 320.5 | 297.0 | 314.0 | 41.8 Thousand |
0QQM
AABB
VID
PAMP
B7E
2HRA