R S Software (India) Limited (RSSOFTWARE.BO)

INR 207.4

(4.99%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 293.51 318.23 293.51 318.23 69.1 Thousand
15 Aug, 2024 295.0 319.85 295.0 319.85 68.75 Thousand
14 Aug, 2024 331.77 331.77 300.23 303.11 169.08 Thousand
13 Aug, 2024 316.0 316.0 316.0 316.0 168.22 Thousand
12 Aug, 2024 300.97 300.97 290.43 300.97 74.6 Thousand
11 Aug, 2024 302.5 302.5 291.9 302.5 74.22 Thousand
09 Aug, 2024 279.9 288.1 274.0 288.1 55.51 Thousand
08 Aug, 2024 268.85 276.7 268.0 274.4 55.51 Thousand
07 Aug, 2024 254.2 269.7 254.2 263.55 5715.00
06 Aug, 2024 262.5 274.6 255.7 258.95 22.01 Thousand