R S Software (India) Limited (RSSOFTWARE.BO)

INR 207.4

(4.99%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 238.85 253.1 236.15 253.1 39.17 Thousand
23 Jul, 2024 241.3 245.0 231.0 241.05 23.76 Thousand
22 Jul, 2024 252.0 252.0 235.2 242.2 23.76 Thousand
21 Jul, 2024 252.0 252.0 235.2 242.2 10.13 Thousand
19 Jul, 2024 234.95 242.75 222.5 240.8 23.68 Thousand
18 Jul, 2024 244.5 244.5 232.3 234.2 30.9 Thousand
17 Jul, 2024 244.5 244.5 232.3 234.2 30.9 Thousand
16 Jul, 2024 231.9 244.5 229.75 244.5 60.87 Thousand
15 Jul, 2024 238.4 239.9 230.15 232.9 60.87 Thousand
14 Jul, 2024 238.4 239.9 230.15 232.9 13.54 Thousand