R S Software (India) Limited (RSSOFTWARE.BO)

INR 207.4

(4.99%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 304.7 304.7 280.6 280.85 45.43 Thousand
05 Jul, 2024 295.35 295.35 280.0 295.35 154.58 Thousand
04 Jul, 2024 281.3 281.3 281.3 281.3 154.58 Thousand
03 Jul, 2024 267.95 267.95 260.3 267.95 39.17 Thousand
02 Jul, 2024 255.2 255.2 248.2 255.2 110.9 Thousand
01 Jul, 2024 231.5 243.05 225.0 243.05 110.9 Thousand
30 Jun, 2024 231.5 243.05 225.0 243.05 27.8 Thousand
28 Jun, 2024 219.0 231.5 211.55 231.5 21.98 Thousand
27 Jun, 2024 220.6 224.95 220.5 220.5 21.98 Thousand
26 Jun, 2024 240.9 240.9 232.1 232.1 25.85 Thousand