R S Software (India) Limited (RSSOFTWARE.BO)

INR 207.4

(4.99%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 244.3 244.3 233.0 244.3 145.82 Thousand
24 Jun, 2024 232.7 232.7 232.7 232.7 145.82 Thousand
23 Jun, 2024 232.7 232.7 232.7 232.7 17.8 Thousand
21 Jun, 2024 221.65 221.65 221.65 221.65 8032.00
20 Jun, 2024 211.1 211.1 211.1 211.1 9370.00
19 Jun, 2024 199.7 201.05 199.7 201.05 30.47 Thousand
18 Jun, 2024 179.2 191.5 179.2 191.5 35.1 Thousand
17 Jun, 2024 179.2 191.5 179.2 191.5 35.1 Thousand
14 Jun, 2024 184.0 185.0 177.0 182.4 29.28 Thousand
13 Jun, 2024 181.65 187.0 177.0 185.4 29.28 Thousand