R S Software (India) Limited (RSSOFTWARE.BO)

INR 207.4

(4.99%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 244.5 244.5 232.3 234.2 30.9 Thousand
17 Jul, 2024 244.5 244.5 232.3 234.2 30.9 Thousand
16 Jul, 2024 231.9 244.5 229.75 244.5 60.87 Thousand
15 Jul, 2024 238.4 239.9 230.15 232.9 60.87 Thousand
14 Jul, 2024 238.4 239.9 230.15 232.9 13.54 Thousand
12 Jul, 2024 252.95 254.7 241.8 241.8 44.39 Thousand
11 Jul, 2024 267.6 267.6 254.25 254.5 44.39 Thousand
10 Jul, 2024 255.9 282.8 255.9 267.6 155.92 Thousand
09 Jul, 2024 281.15 294.85 266.85 269.35 155.92 Thousand
08 Jul, 2024 304.7 304.7 280.6 280.85 108.86 Thousand